Cryptopia - RAIN/BTC - 24 hours
HighLowVolumeChange
0.000000910.00000077427012.29973595-11.3600 %

Buy Orders

Price (BTC)Amount (RAIN)
0.0000007731120.79736631
0.000000768143.75409154
0.0000007572423.26485734
0.000000745394.59459459
0.000000725087.11599537
0.0000007126440.07759130
0.0000007010167.81272729
0.0000006814634.54561466
0.0000006750000.00000000
0.0000006634778.87860641
0.00000065125483.38293823
0.00000062198155.59204172
0.0000006117620.49671150
0.000000607100.00000000
0.000000593389.83050847
0.0000005836134.62729713
0.0000005770035.35035193
0.0000005620000.00000000
0.00000055239552.54661049
0.00000051427008.72764276
0.0000005050000.00000000
0.00000041387951.76056794
0.0000003820000.00000000
0.000000352851.43997719
0.00000034496804.27380533
0.0000001471285.99942971
0.000000137676.95378474
0.0000001283728.00000000
0.000000119072.76356378
0.0000001050000.00000000
0.0000000424950.09980040
0.00000003500000.00000000
0.00000002499001.99600798
0.00000001299401.19760479

Sell Orders

Price (BTC)Amount (RAIN)
0.00000078434.86715876
0.000000839641.84457580
0.000000844476.01388132
0.0000008625914.29465436
0.0000008827794.03406219
0.0000008936792.96655990
0.0000009057898.76507699
0.00000091588.24703534
0.0000009218997.36523826
0.0000009316000.00000000
0.0000009412547.67036143
0.0000009516672.95796092
0.0000009630143.41720027
0.0000009735590.61898851
0.0000009919615.83517946
0.000001005419.05279409
0.0000010110750.00000000
0.00000104986.72089259
0.00000105536.27785402
0.000001063729.15489776
0.0000010785525.27298340
0.0000010829398.42763453
0.000001101500.00000000
0.0000011212000.00000000
0.00000113657.81392839
0.000001144450.69344790
0.0000011513971.39720559
0.00000116469.77591218
0.000001174415.03731667
0.0000011836534.54980374
0.0000011928707.74295980
0.000001203751.36442946
0.0000012223772.44425695
0.0000012315000.00000000
0.0000012425535.33000000
0.000001257169.57389569
0.000001266631.83045673
0.0000012852425.00000000
0.000001294900.00000000
0.0000013016310.00000000
0.000001328096.53657282
0.0000013310593.60766503
0.000001342000.00000000
0.000001356429.52982923
0.000001362000.00000000
0.0000013713907.40970002
0.0000013825000.00000000
0.0000013913524.68356162
0.000001402112.53751490
0.000001414600.00000000

Trade History

Amount (RAIN)Price (BTC)Total (BTC)
13643.611511150.000000780.01064202
625.349301400.000000800.00050028
625.923153690.000000800.00050074
11958.576740700.000000790.00944728
6000.000000000.000000790.00474000
8153.218562870.000000800.00652257
8605.913173650.000000800.00688473
629.602469130.000000810.00050998
718.660240490.000000820.00058930
614.431325290.000000830.00050998
12306.652729080.000000770.00947612
1000.000000000.000000780.00078000
853.188697040.000000790.00067402
1560.764452810.000000810.00126422
10990.107285420.000000800.00879209
3483.580200000.000000810.00282170
6250.000000000.000000800.00500000
20000.000000000.000000800.01600000
6167.812727290.000000800.00493425
12321.036938470.000000810.00998004
4169.779530860.000000810.00337752
7700.648086540.000000810.00623752
1232.103693850.000000810.00099800
10654.775814230.000000820.00873692
14371.062752540.000000820.01178427
14988.487091870.000000830.01244044
1494.249315000.000000830.00124023
3698.668865330.000000820.00303291
2195.121951220.000000820.00180000
2106.209183450.000000820.00172709
1000.000000000.000000820.00082000
23711.890578310.000000830.01968087
7966.958939260.000000840.00669225
3466.012227390.000000820.00284213
3692.919039970.000000820.00302819
6012.072241060.000000830.00499002
1000.000000000.000000830.00083000
4809.638554210.000000830.00399200
2700.481390160.000000850.00229541
588.247035340.000000850.00050001
2000.000000000.000000850.00170000
27420.875895270.000000850.02330774
4000.000000000.000000850.00340000
3194.102492690.000000860.00274693
1000.000000000.000000860.00086000
4641.879032630.000000860.00399202
8000.000000000.000000860.00688000
1144.485654200.000000860.00098426
2105.525950500.000000860.00181075
1129.902984730.000000860.00097172
3507.571064770.000000870.00305159
2380.411664010.000000870.00207096
4158.380788370.000000870.00361779
717.000000000.000000870.00062379
24261.851297410.000000880.02135043
1262.134821270.000000880.00111068
3404.247061430.000000900.00306382
5921.521330090.000000910.00538858
3872.802110940.000000910.00352425
16109.260000000.000000900.01449833
1155.471128450.000000900.00103992
1000.000000000.000000870.00087000
2444.528871550.000000900.00220008
1639.414353110.000000900.00147547
800.000000000.000000890.00071200
5346.586558030.000000870.00465153
700.000000000.000000890.00062300
249.331435350.000000870.00021692
540.370181500.000000870.00047012
9652.413441970.000000870.00839760
13429.100133070.000000870.01168332
7222.368449910.000000910.00657236
778.812328750.000000900.00070093
9241.414897480.000000870.00804003
7754.194906880.000000870.00674615
758.585102520.000000880.00066755