Cryptopia - RAIN/BTC - 24 hours
HighLowVolumeChange
0.000001300.00000123295522.71530004-2.3300 %

Buy Orders

Price (BTC)Amount (RAIN)
0.000001256084.81437125
0.0000012415793.98963699
0.0000012392234.60705045
0.0000012225550.00000000
0.0000012143682.99249586
0.000001209000.00000000
0.0000011940000.00000000
0.0000011735507.90000000
0.000001163004.39087464
0.00000115170000.00000000
0.000001149510.48779634
0.0000011318831.00000000
0.00000112100000.00000000
0.00000111115767.25827624
0.0000010922175.83182259
0.0000010825292.59029998
0.0000010616906.40331649
0.000001049596.19223092
0.00000103100968.93000000
0.0000010215338.51741416
0.0000010116798.08699433
0.0000010066349.75049900
0.0000009917137.44228714
0.0000009831078.55733193
0.000000971028.86597938
0.0000009530205.02153588
0.0000009422295.74468084
0.000000931073.11827956
0.000000925075.88084700
0.0000009116450.61525301
0.000000905167.81272729
0.00000089650.00000000
0.000000881134.09090909
0.000000874800.00229426
0.0000008531420.87589527
0.000000841188.09523809
0.0000008125423.56824972
0.0000008026167.81272729
0.000000782558.97435897
0.000000761313.16314739
0.0000007575084.59819067
0.0000007126440.07759130
0.0000007010167.81272729
0.00000069880.00000000
0.0000006818037.48679113
0.0000006750000.00000000
0.0000006616000.00000000
0.00000065125483.38293823
0.0000006117620.49671150
0.000000607100.00000000

Sell Orders

Price (BTC)Amount (RAIN)
0.000001286602.59407747
0.0000012944146.28412105
0.0000013016417.08576882
0.0000013247206.65151160
0.0000013350273.31687787
0.0000013484354.82375050
0.000001357000.00000000
0.00000136500.00000000
0.0000013713907.40970002
0.0000013830000.00000000
0.0000013920043.06188888
0.0000014015112.53751490
0.0000014186162.93145679
0.0000014225000.00000000
0.000001442358.12261192
0.000001457417.42258697
0.000001469659.12985799
0.0000014710000.00000000
0.0000014925939.73282544
0.000001502400.00000000
0.00000152620.95861095
0.00000153343.68903254
0.0000015416697.34191767
0.0000015517000.00000000
0.000001562094.76222380
0.000001584133.87870635
0.000001597035.24626866
0.0000016215463.02481506
0.000001665428.00000000
0.000001671080.00000000
0.000001695500.00000000
0.000001704406.51217889
0.000001713525.05711154
0.0000017414396.60931058
0.000001764000.00000000
0.000001773450.00000000
0.000001795500.00000000
0.0000018010730.00000000
0.00000181500.00000000
0.000001821641.45393424
0.00000184775.00000000
0.000001871000.00000000
0.0000018813624.52138319
0.0000018924100.00000000
0.0000019028555.93183522
0.0000019313244.32652871
0.000001957050.88095238
0.00000196979.90888094
0.000001971500.00000000
0.0000019813747.96687617

Trade History

Amount (RAIN)Price (BTC)Total (BTC)
7646.403193610.000001260.00963447
6807.760479040.000001250.00850970
5162.000000000.000001240.00640088
3192.239520960.000001250.00399030
4326.175750140.000001240.00536446
12524.743646410.000001230.01540543
36807.618633700.000001240.04564145
15667.637719890.000001250.01958455
3704.111323620.000001250.00463014
5902.180014970.000001260.00743675
393.708661410.000001270.00050001
306.737611390.000001260.00038649
715.262388610.000001270.00090838
282.914231180.000001300.00036779
1259.493261530.000001300.00163734
1788.333333340.000001300.00232483
511.666666660.000001290.00066005
17500.000000000.000001280.02240000
9577.421023590.000001270.01216332
17122.518742040.000001270.02174560
5700.000000000.000001250.00712500
435.634920620.000001260.00054890
22554.835040470.000001270.02864464
22298.490958870.000001260.02809610
472.549808100.000001260.00059541
609.725095950.000001240.00075606
609.725095950.000001260.00076825
609.725095950.000001260.00076825
808.000000000.000001260.00101808
511.811023620.000001270.00065000
233.414170280.000001270.00029644
5896.059166510.000001260.00742903
19801.666508250.000001260.02495010
1660.606137440.000001230.00204255
9632.201056910.000001230.01184761
15793.989636990.000001240.01958455
413.203168660.000001240.00051237
2500.000000000.000001250.00312500
4029.311455830.000001270.00511723
1000.000000000.000001270.00127000
1000.010000000.000001270.00127001
17500.000000000.000001250.02187500
9594.725278130.000001290.01237720